Assembly Biosciences, Inc. (ASMB)
34.07
-0.73
(-2.10%)
USD |
NASDAQ |
Aug 28, 16:00
34.00
-0.07
(-0.21%)
After-Hours: 20:00
Assembly Biosciences Price : 34.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.58 | 34.58 | 33.29 | 34.07 | 250029.0 |
| Aug 27, 2026 | 35.32 | 35.90 | 34.75 | 34.80 | 192123.0 |
| Aug 26, 2026 | 35.38 | 36.13 | 35.00 | 35.42 | 171493.0 |
| Aug 25, 2026 | 36.00 | 37.00 | 35.19 | 35.33 | 553779.0 |
| Aug 24, 2026 | 34.38 | 36.12 | 33.75 | 35.28 | 384171.0 |
| Aug 21, 2026 | 33.86 | 35.62 | 33.86 | 34.38 | 341539.0 |
| Aug 20, 2026 | 33.54 | 34.00 | 32.90 | 33.53 | 215023.0 |
| Aug 19, 2026 | 32.88 | 34.57 | 32.64 | 33.84 | 384565.0 |
| Aug 18, 2026 | 30.00 | 33.08 | 30.00 | 32.13 | 484814.0 |
| Aug 17, 2026 | 32.57 | 33.33 | 29.83 | 30.01 | 304524.0 |
| Aug 14, 2026 | 30.08 | 33.16 | 29.78 | 32.95 | 559109.0 |
| Aug 13, 2026 | 27.40 | 30.45 | 26.77 | 29.95 | 729236.0 |
| Aug 12, 2026 | 27.12 | 27.38 | 26.74 | 27.06 | 113072.0 |
| Aug 11, 2026 | 26.81 | 27.32 | 26.24 | 27.27 | 213415.0 |
| Aug 10, 2026 | 26.68 | 27.10 | 26.32 | 26.74 | 105718.0 |
| Aug 07, 2026 | 27.07 | 27.12 | 26.36 | 26.68 | 119772.0 |
| Aug 06, 2026 | 26.78 | 26.98 | 26.18 | 26.45 | 100059.0 |
| Aug 05, 2026 | 26.32 | 26.92 | 26.18 | 26.54 | 113349.0 |
| Aug 04, 2026 | 25.53 | 26.49 | 25.18 | 26.44 | 90956.00 |
| Aug 03, 2026 | 25.31 | 25.59 | 24.72 | 25.36 | 193303.0 |
| Jul 31, 2026 | 25.88 | 26.03 | 24.66 | 25.11 | 101354.0 |
| Jul 30, 2026 | 25.18 | 26.15 | 25.02 | 26.06 | 55726.00 |
| Jul 29, 2026 | 25.75 | 25.87 | 24.50 | 25.11 | 153276.0 |
| Jul 28, 2026 | 25.96 | 26.21 | 25.16 | 25.57 | 86407.00 |
| Jul 27, 2026 | 25.80 | 26.56 | 25.80 | 25.91 | 79179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gilead Sciences, Inc. | 145.68 |
| BridgeBio Pharma, Inc. | 76.60 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |
Price Related Metrics
| PS Ratio | 7.317 |
| Price to Book Value | 2.213 |
| Earnings Yield | -0.22% |
| Market Cap | 676.30M |